| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
16,390 |
16,390 |
16,170 |
13,074 |
212,367,245 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
21,950 |
14,960 |
21,300 |
11,480 |
3.59 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
274 |
16,260 |
|
101 |
16,270 |
|
505 |
16,280 |
|
1,134 |
16,290 |
|
1,001 |
16,300 |
|
16,230 |
101 |
|
16,220 |
55 |
|
16,210 |
134 |
|
16,200 |
114 |
|
16,190 |
929 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
16,260 |
-130 |
16,260 |
16,230 |
173 |
15:19:40 |
16,200 |
-190 |
16,260 |
16,230 |
15 |
15:19:10 |
16,200 |
-190 |
16,210 |
16,200 |
4 |
15:18:10 |
16,210 |
-180 |
16,210 |
16,200 |
30 |
15:17:40 |
16,200 |
-190 |
16,210 |
16,200 |
50 |
15:17:30 |
16,210 |
-180 |
16,210 |
16,200 |
10 |
15:17:20 |
16,200 |
-190 |
16,210 |
16,200 |
8 |
15:17:10 |
16,200 |
-190 |
16,210 |
16,200 |
5 |
15:16:50 |
16,200 |
-190 |
16,210 |
16,200 |
2 |
15:16:30 |
16,210 |
-180 |
16,210 |
16,200 |
136 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
삼성증권 |
3,078 |
삼성증권 |
3,048 |
신한증권 |
2,858 |
키움증권 |
2,984 |
제이피모간 |
1,328 |
신한증권 |
1,979 |
한국증권 |
1,099 |
미래에셋증권 |
1,470 |
NH투자증권 |
946 |
한국증권 |
1,220 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/05/08 |
16,390 |
70 |
16,210 |
16,420 |
16,210 |
15,614 |
255,588,080 |
25/05/07 |
16,320 |
110 |
16,160 |
16,330 |
16,140 |
10,295 |
167,415,840 |
25/05/02 |
16,210 |
-20 |
16,230 |
16,340 |
16,160 |
11,147 |
181,362,625 |
25/04/30 |
16,230 |
-50 |
16,230 |
16,300 |
16,130 |
17,174 |
278,413,795 |
25/04/29 |
16,280 |
40 |
16,240 |
16,300 |
16,050 |
35,622 |
576,411,990 |
25/04/28 |
16,240 |
100 |
16,170 |
16,250 |
16,100 |
10,696 |
173,370,230 |
25/04/25 |
16,140 |
10 |
16,130 |
16,240 |
16,050 |
14,543 |
234,928,620 |
25/04/24 |
16,130 |
80 |
16,100 |
16,220 |
16,050 |
28,387 |
458,761,915 |
25/04/23 |
16,050 |
200 |
15,870 |
16,070 |
15,870 |
14,890 |
237,974,750 |
25/04/22 |
15,850 |
-100 |
15,940 |
15,950 |
15,720 |
10,554 |
167,770,070 |
