| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
21,450 |
21,500 |
21,100 |
44,616 |
952,699,500 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
14,960 |
27,550 |
14,850 |
4.74 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
521 |
21,450 |
|
4,076 |
21,500 |
|
1,463 |
21,550 |
|
3,701 |
21,600 |
|
1,068 |
21,650 |
|
21,400 |
229 |
|
21,350 |
654 |
|
21,300 |
642 |
|
21,250 |
4,027 |
|
21,200 |
2,665 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
21,450 |
250 |
21,450 |
21,400 |
2,014 |
15:20:00 |
21,450 |
250 |
21,450 |
21,400 |
117 |
15:19:50 |
21,450 |
250 |
21,450 |
21,400 |
1 |
15:19:40 |
21,450 |
250 |
21,450 |
21,400 |
1 |
15:19:30 |
21,450 |
250 |
21,450 |
21,400 |
2 |
15:19:20 |
21,400 |
200 |
21,450 |
21,400 |
1 |
15:19:10 |
21,450 |
250 |
21,450 |
21,400 |
23 |
15:17:10 |
21,400 |
200 |
21,450 |
21,400 |
3 |
15:17:00 |
21,450 |
250 |
21,450 |
21,400 |
20 |
15:16:50 |
21,450 |
250 |
21,450 |
21,400 |
232 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
13,819 |
키움증권 |
9,445 |
한국증권 |
6,651 |
신한증권 |
7,748 |
NH투자증권 |
5,605 |
한국증권 |
5,289 |
한국IMC |
3,399 |
제이피모간 |
3,704 |
KB증권 |
3,220 |
삼성증권 |
3,076 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/12/12 |
21,450 |
250 |
21,450 |
21,500 |
21,100 |
44,616 |
952,699,500 |
25/12/11 |
21,200 |
450 |
20,900 |
21,400 |
20,900 |
74,632 |
1,583,528,050 |
25/12/10 |
20,750 |
-400 |
21,150 |
21,250 |
20,600 |
38,914 |
813,871,950 |
25/12/09 |
21,150 |
-150 |
21,300 |
21,350 |
20,900 |
20,798 |
438,954,000 |
25/12/08 |
21,300 |
100 |
21,250 |
21,700 |
20,900 |
68,905 |
1,469,900,700 |
25/12/05 |
21,200 |
400 |
20,850 |
21,300 |
20,700 |
61,281 |
1,282,776,900 |
25/12/04 |
20,800 |
100 |
20,700 |
21,000 |
20,400 |
55,458 |
1,150,475,200 |
25/12/03 |
20,700 |
150 |
20,550 |
20,800 |
20,250 |
76,893 |
1,578,076,000 |
25/12/02 |
20,550 |
250 |
20,300 |
20,600 |
20,100 |
46,137 |
941,870,700 |
25/12/01 |
20,300 |
-200 |
20,700 |
20,850 |
20,250 |
53,263 |
1,090,041,450 |
