| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
20,600 |
20,700 |
19,760 |
139,123 |
2,804,467,460 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
14,960 |
27,550 |
14,850 |
4.42 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
87 |
19,990 |
|
1,153 |
20,000 |
|
100 |
20,050 |
|
301 |
20,100 |
|
2,104 |
20,150 |
|
19,980 |
5 |
|
19,910 |
136 |
|
19,900 |
3 |
|
19,840 |
1 |
|
19,830 |
101 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
19,990 |
-1,210 |
19,990 |
19,980 |
2,378 |
15:20:00 |
19,900 |
-1,300 |
19,990 |
19,980 |
100 |
15:19:50 |
19,840 |
-1,360 |
19,840 |
19,820 |
60 |
15:19:30 |
19,830 |
-1,370 |
19,840 |
19,830 |
1 |
15:19:00 |
19,890 |
-1,310 |
19,900 |
19,830 |
200 |
15:18:50 |
19,980 |
-1,220 |
19,980 |
19,890 |
500 |
15:18:40 |
19,890 |
-1,310 |
19,890 |
19,810 |
42 |
15:18:20 |
19,810 |
-1,390 |
19,810 |
19,800 |
1 |
15:18:10 |
19,800 |
-1,400 |
19,810 |
19,800 |
2 |
15:18:00 |
19,900 |
-1,300 |
19,890 |
19,800 |
1 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
신한증권 |
34,638 |
키움증권 |
27,120 |
키움증권 |
19,524 |
삼성증권 |
20,648 |
한국증권 |
12,762 |
신한증권 |
17,269 |
삼성증권 |
11,832 |
한국증권 |
15,565 |
미래에셋증권 |
11,400 |
NH투자증권 |
10,345 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/11/21 |
19,990 |
-1,210 |
20,600 |
20,700 |
19,760 |
139,123 |
2,804,467,460 |
25/11/20 |
21,200 |
500 |
21,300 |
21,400 |
20,850 |
79,259 |
1,670,282,000 |
25/11/19 |
20,700 |
-1,000 |
21,800 |
21,950 |
20,600 |
153,165 |
3,244,459,375 |
25/11/18 |
21,700 |
-200 |
21,800 |
22,400 |
21,550 |
172,187 |
3,798,321,500 |
25/11/17 |
21,900 |
1,900 |
20,400 |
22,150 |
20,400 |
344,514 |
7,453,402,525 |
25/11/14 |
20,000 |
-300 |
19,800 |
20,300 |
19,720 |
84,042 |
1,680,936,495 |
25/11/13 |
20,300 |
-150 |
20,450 |
20,550 |
20,150 |
48,637 |
989,526,375 |
25/11/12 |
20,450 |
400 |
20,050 |
20,500 |
19,740 |
62,492 |
1,260,420,955 |
25/11/11 |
20,050 |
80 |
20,000 |
20,500 |
19,880 |
64,135 |
1,297,321,650 |
25/11/10 |
19,970 |
-330 |
20,400 |
20,450 |
19,420 |
146,776 |
2,908,510,530 |
