KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 18,110
  • Net change  110
  • Previous day 17,890
Market price High Low Trading volume Trading value

18,000

18,220

18,000

5,989

108,853,000
52-week high 52-week low Upper daily price limit Lower daily price limit PER

19,490

14,960

23,400

12,600

4.00
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

7

18,150

51

18,160

1

18,170

116

18,190

26

18,200

18,120

17

18,110

231

18,100

16

18,070

2

18,060

20
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

09:43:10

18,110

110

18,150

18,120

69

09:42:00

18,160

160

18,160

18,130

200

09:41:20

18,170

170

18,170

18,160

53

09:40:10

18,170

170

18,180

18,170

1

09:39:50

18,180

180

18,180

18,170

2

09:37:00

18,190

190

18,190

18,170

260

09:36:30

18,190

190

18,210

18,190

114

09:36:20

18,200

200

18,210

18,190

126

09:36:10

18,210

210

18,220

18,200

127

09:34:30

18,220

220

18,200

18,190

31
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

1,936

키움증권

3,636

키움증권

1,044

삼성증권

539

삼성증권

769

한국증권

386

한국증권

500

교보증권

300

노무라

490

신한증권

293
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/06/30

18,000

110

17,900

18,060

17,660

32,282

579,386,435

25/06/27

17,890

-20

18,000

18,160

17,770

25,297

452,059,715

25/06/26

17,910

-460

18,450

18,460

17,750

38,522

691,946,220

25/06/25

18,370

370

18,050

18,420

18,050

66,775

1,221,791,760

25/06/24

18,000

590

17,500

18,000

17,500

32,510

581,205,400

25/06/23

17,410

-440

17,640

17,790

17,300

38,020

662,901,780

25/06/20

17,850

-240

18,090

18,090

17,750

37,581

671,295,895

25/06/19

18,090

420

17,680

18,190

17,580

49,807

889,983,110

25/06/18

17,670

10

17,660

17,850

17,570

30,643

544,542,905

25/06/17

17,660

-360

18,020

18,100

17,510

69,488

1,238,962,420