KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 31,400
  • Net change  -1,350
  • Previous day 32,750
Market price High Low Trading volume Trading value

32,350

32,850

31,100

290,454

9,237,564,100
52-week high 52-week low Upper daily price limit Lower daily price limit PER

33,950

14,960

42,550

22,950

6.94
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

298

31,450

500

31,550

301

31,600

219

31,650

442

31,700

31,400

262

31,350

714

31,300

622

31,250

688

31,200

837
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

31,400

-1,350

31,450

31,400

3,526

15:20:00

31,300

-1,450

31,450

31,400

280

15:19:50

31,700

-1,050

31,700

31,350

500

15:19:40

31,350

-1,400

31,500

31,350

163

15:19:30

31,350

-1,400

31,350

31,300

137

15:19:20

31,550

-1,200

31,550

31,350

15

15:19:10

31,550

-1,200

31,550

31,350

116

15:18:50

31,300

-1,450

31,450

31,300

1,302

15:18:40

31,450

-1,300

31,350

31,300

50

15:18:30

31,350

-1,400

31,450

31,300

251
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

44,927

키움증권

39,000

한국증권

30,956

한국증권

32,872

한국IMC

29,392

미래에셋증권

31,288

한화투자

28,817

NH투자증권

25,876

NH투자증권

27,111

한국IMC

22,483
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

26/01/30

31,400

-1,350

32,350

32,850

31,100

290,454

9,237,564,100

26/01/29

32,750

3,650

31,000

33,950

28,800

1,052,307

33,403,957,800

26/01/28

29,100

2,950

27,100

32,400

27,000

741,912

21,710,425,125

26/01/27

26,150

1,600

25,000

28,000

24,550

772,140

20,337,694,200

26/01/26

24,550

-100

24,300

24,900

24,100

63,834

1,564,006,775

26/01/23

24,650

500

24,500

24,750

24,000

81,820

1,992,757,150

26/01/22

24,150

-950

25,200

25,200

23,800

158,192

3,833,019,300

26/01/21

25,100

1,350

24,200

25,350

23,900

185,922

4,568,425,450

26/01/20

23,750

250

23,500

23,950

22,400

130,930

3,062,721,675

26/01/19

23,500

200

23,300

23,650

23,150

58,277

1,364,988,550