KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 17,350
  • Net change  0
  • Previous day 17,350
Market price High Low Trading volume Trading value

17,310

17,370

17,000

34,404

591,543,850
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

15,380

22,550

12,150

3.82
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

87

17,370

269

17,380

663

17,390

108

17,400

6

17,410

17,350

120

17,340

217

17,330

198

17,320

29

17,270

5
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

17,350

0

17,370

17,350

124

15:20:00

17,340

-10

17,370

17,350

2

15:19:50

17,350

0

17,350

17,340

1

15:19:40

17,340

-10

17,350

17,340

11

15:19:20

17,350

0

17,350

17,340

1

15:19:10

17,340

-10

17,350

17,340

17

15:18:00

17,350

0

17,350

17,340

1

15:17:30

17,350

0

17,350

17,340

100

15:17:20

17,350

0

17,350

17,340

23

15:17:10

17,350

0

17,350

17,340

8
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

9,215

SK증권

6,228

신한투자

6,784

키움증권

4,905

씨엘

3,115

미래에셋대우

4,587

JP모간

2,955

신영증권

3,049

한국증권

2,376

신한투자

2,762
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/02/21

17,350

0

17,310

17,370

17,000

34,404

591,543,850

25/02/20

17,350

-40

17,500

17,540

17,300

81,559

1,426,077,270

25/02/19

17,390

290

17,200

17,460

17,100

56,156

974,822,440

25/02/18

17,100

0

17,110

17,200

17,000

20,955

358,256,320

25/02/17

17,100

10

17,200

17,200

16,980

23,870

407,505,370

25/02/14

17,090

270

16,880

17,100

16,810

79,008

1,339,873,830

25/02/13

16,820

90

16,770

16,930

16,700

67,052

1,129,461,490

25/02/12

16,730

130

16,600

16,800

16,420

32,203

535,235,580

25/02/11

16,600

-170

16,770

16,830

16,550

34,603

574,843,440

25/02/10

16,770

-130

16,900

16,950

16,550

24,082

403,663,360