KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,040
  • Net change  40
  • Previous day 16,000
Market price High Low Trading volume Trading value

16,100

16,100

15,840

32,010

509,566,720
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

15,380

20,800

11,200

3.53
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

28

16,050

16

16,060

56

16,070

6

16,080

5

16,090

16,040

286

16,030

30

16,020

2

16,010

2

16,000

2
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,040

40

16,050

16,040

1,412

15:19:50

16,000

0

16,050

16,040

14

15:19:40

15,980

-20

16,000

15,980

21

15:19:30

15,980

-20

16,000

15,980

5

15:19:20

15,980

-20

16,000

15,980

4

15:19:10

15,980

-20

16,000

15,980

6

15:18:50

16,000

0

16,000

15,980

7

15:18:30

15,980

-20

16,000

15,980

17

15:18:20

15,980

-20

16,000

15,980

3

15:18:10

15,990

-10

16,000

15,980

18
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

8,454

미래에셋증권

5,557

대신증권

4,561

한국증권

5,132

키움증권

3,334

키움증권

4,446

삼성증권

3,266

신한투자

3,755

노무라

2,946

삼성증권

3,439
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/03/28

16,040

40

16,100

16,100

15,840

32,010

509,566,720

25/03/27

16,000

-240

16,090

16,170

15,990

23,475

376,382,020

25/03/26

16,240

90

16,130

16,300

16,000

36,111

583,188,430

25/03/25

16,150

-370

16,560

16,660

16,080

48,345

786,774,795

25/03/24

16,520

-160

16,580

16,620

16,480

37,647

622,603,895

25/03/21

16,680

-100

16,780

16,900

16,560

25,212

420,275,330

25/03/20

16,780

-110

16,990

16,990

16,720

32,673

550,178,550

25/03/19

16,890

140

16,660

16,950

16,660

40,806

688,062,580

25/03/18

16,750

-140

16,900

16,970

16,710

32,513

546,154,500

25/03/17

16,890

90

16,950

17,160

16,810

37,244

633,530,840