KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 20,100
  • Net change  660
  • Previous day 19,780
Market price High Low Trading volume Trading value

19,480

20,200

19,460

73,896

1,475,342,145
52-week high 52-week low Upper daily price limit Lower daily price limit PER

20,450

14,960

25,250

13,610

4.44
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

5,029

20,150

1,006

20,200

2,494

20,250

3,294

20,300

2,457

20,350

20,100

2,094

20,050

1,426

20,000

3,095

19,990

417

19,980

96
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

13:57:30

20,100

660

20,150

20,100

19

13:57:20

20,150

710

20,150

20,100

11

13:57:10

20,100

660

20,150

20,100

4

13:56:20

20,100

660

20,150

20,100

5

13:56:00

20,100

660

20,150

20,100

6

13:55:50

20,100

660

20,150

20,100

262

13:55:30

20,150

710

20,150

20,100

1

13:54:40

20,100

660

20,150

20,100

293

13:54:30

20,100

660

20,150

20,100

5

13:54:20

20,100

660

20,150

20,100

1
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

14,766

하나증권

13,463

하나증권

13,755

키움증권

10,397

미래에셋증권

8,790

신한증권

9,714

대신증권

6,228

한화투자

9,502

한국IMC

5,956

한국IMC

6,750
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/09/17

19,440

-340

19,750

19,750

19,410

41,325

805,919,480

25/09/16

19,780

-220

20,000

20,050

19,710

51,490

1,019,391,955

25/09/15

20,000

40

20,150

20,450

19,760

77,080

1,537,052,195

25/09/12

19,960

350

19,930

20,350

19,750

158,363

3,171,268,870

25/09/11

19,610

180

19,430

19,990

19,430

103,126

2,035,026,685

25/09/10

19,430

-260

19,730

19,740

19,270

66,951

1,304,623,445

25/09/09

19,690

740

19,050

19,690

18,960

104,403

2,028,035,455

25/09/08

18,950

20

18,930

19,040

18,820

15,064

285,333,950

25/09/05

18,930

40

18,910

19,060

18,760

38,386

723,211,135

25/09/04

18,890

-40

18,910

19,035

18,710

42,422

800,165,435