KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 27,750
  • Net change  -500
  • Previous day 28,250
Market price High Low Trading volume Trading value

27,000

28,550

26,400

130,232

3,578,389,600
52-week high 52-week low Upper daily price limit Lower daily price limit PER

33,950

14,960

36,700

19,800

6.13
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

589

27,750

366

27,800

591

27,850

854

27,900

60

27,950

27,700

102

27,650

396

27,600

83

27,550

1

27,500

1,200
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

27,750

-500

27,750

27,700

3,450

15:19:50

27,850

-400

27,750

27,700

4

15:19:40

27,800

-450

27,850

27,800

59

15:19:30

27,850

-400

27,850

27,800

56

15:19:10

27,800

-450

27,850

27,800

1,243

15:19:00

27,800

-450

27,850

27,800

81

15:18:50

27,850

-400

27,850

27,800

15

15:18:40

27,850

-400

27,850

27,800

19

15:18:30

27,850

-400

27,850

27,800

708

15:18:20

27,800

-450

27,850

27,800

17
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

23,391

키움증권

19,997

신한증권

17,246

신한증권

14,891

한국IMC

10,734

한국증권

13,232

미래에셋증권

10,575

미래에셋증권

10,509

한국증권

9,719

메릴린치

9,692
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

26/02/06

27,750

-500

27,000

28,550

26,400

130,232

3,578,389,600

26/02/05

28,250

-1,700

29,000

29,200

28,050

145,696

4,157,677,575

26/02/04

29,950

-1,350

30,750

30,750

29,500

141,002

4,224,902,550

26/02/03

31,300

1,650

30,800

31,850

30,250

133,029

4,116,494,600

26/02/02

29,650

-1,750

31,200

31,900

29,550

221,407

6,798,744,075

26/01/30

31,400

-1,350

32,350

32,850

31,100

290,454

9,237,564,100

26/01/29

32,750

3,650

31,000

33,950

28,800

1,052,307

33,403,957,800

26/01/28

29,100

2,950

27,100

32,400

27,000

741,912

21,710,425,125

26/01/27

26,150

1,600

25,000

28,000

24,550

772,140

20,337,694,200

26/01/26

24,550

-100

24,300

24,900

24,100

63,834

1,564,006,775