KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 17,420
  • Net change  -70
  • Previous day 17,490
Market price High Low Trading volume Trading value

17,600

17,830

17,290

26,799

468,333,480
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

13,950

22,700

12,250

3.84
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

95

17,420

55

17,430

54

17,440

57

17,450

56

17,460

17,400

1,000

17,340

687

17,330

570

17,320

100

17,290

40
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

17,420

-70

17,420

17,400

2,560

15:20:00

17,340

-150

17,420

17,400

29

15:19:30

17,380

-110

17,380

17,370

1

15:19:10

17,390

-100

17,420

17,380

16

15:18:20

17,310

-180

17,360

17,300

1,190

15:18:00

17,290

-200

17,310

17,290

3

15:17:40

17,310

-180

17,310

17,300

50

15:17:10

17,300

-190

17,310

17,300

15

15:16:40

17,300

-190

17,350

17,300

11

15:16:10

17,300

-190

17,350

17,300

1,667
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

5,304

미래에셋대우

7,803

NH투자증권

5,284

신한투자

5,631

BNK증권

4,337

한국증권

3,435

신한투자

3,149

삼성증권

1,927

미래에셋대우

2,272

키움증권

1,875
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/10/11

17,420

-70

17,600

17,830

17,290

26,784

468,073,080

24/10/10

17,490

250

17,430

17,640

17,300

20,216

353,379,060

24/10/08

17,240

-280

17,520

17,520

17,230

24,720

427,809,740

24/10/07

17,520

150

17,370

17,540

17,350

15,675

273,736,470

24/10/04

17,370

-80

17,450

17,580

17,310

18,231

317,960,380

24/10/02

17,450

-310

17,560

17,620

17,330

31,272

546,367,320

24/09/30

17,760

-290

18,040

18,060

17,600

33,025

586,641,350

24/09/27

18,050

-250

18,300

18,360

18,010

20,797

376,959,510

24/09/26

18,300

360

18,000

18,410

18,000

34,314

628,297,100

24/09/25

17,940

-230

18,170

18,290

17,940

21,621

391,346,310