KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 15,860
  • Net change  80
  • Previous day 15,780
Market price High Low Trading volume Trading value

15,780

15,890

15,630

13,215

208,878,545
52-week high 52-week low Upper daily price limit Lower daily price limit PER

21,950

14,960

20,500

11,050

3.49
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

23

15,860

50

15,880

10

15,890

411

15,900

12

15,910

15,850

70

15,840

17

15,830

2

15,820

4

15,810

15
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

15,860

80

15,860

15,850

122

15:19:50

15,880

100

15,860

15,850

1

15:19:40

15,870

90

15,880

15,870

20

15:19:30

15,880

100

15,880

15,870

1

15:19:20

15,870

90

15,880

15,870

33

15:19:10

15,860

80

15,880

15,870

131

15:18:50

15,870

90

15,880

15,860

1

15:18:30

15,880

100

15,870

15,860

1

15:18:10

15,850

70

15,880

15,860

14

15:17:50

15,880

100

15,880

15,850

2
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

3,450

신한증권

4,375

삼성증권

2,364

키움증권

2,298

NH투자증권

2,262

삼성증권

1,611

미래에셋증권

1,442

미래에셋증권

937

신한증권

1,409

한국증권

718
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/04/18

15,860

80

15,780

15,890

15,630

13,215

208,878,545

25/04/17

15,780

60

15,720

15,850

15,700

14,854

234,201,295

25/04/16

15,720

-170

15,860

15,890

15,700

10,589

167,125,505

25/04/15

15,890

90

15,930

15,940

15,800

5,697

90,439,460

25/04/14

15,800

100

15,780

15,940

15,740

9,732

154,079,775

25/04/11

15,700

-90

15,770

15,770

15,490

23,249

362,537,960

25/04/10

15,790

640

15,740

15,880

15,180

24,602

384,624,345

25/04/09

15,150

-120

15,110

15,200

15,000

19,286

290,158,790

25/04/08

15,270

20

15,560

15,560

15,190

17,325

266,084,300

25/04/07

15,250

-380

15,500

15,590

14,960

58,103

880,809,750