HANYANG ENG

COMPANY
BUSINESS
SUSTAINABILITY
INVESTMENT
PR
RECRUIT
HY, DoDream
- HY DoDream
- HY DoDream for business partners

KOR CHN

Investment Information

Stock Price Information

Stock Price Information

Present value
Traded price by time
Transactions for each member
Daily market price

HANYANG ENG

Current price 21,000

Net change -100
Previous day 21,100

Market price	High	Low	Trading volume	Trading value
21,200	21,400	20,950	64,001	1,352,327,300
52-week high	52-week low	Upper daily price limit	Lower daily price limit	PER
22,400	14,960	27,400	14,800	4.64
Listed stocks	Par value
18,000,000	500

Asking price

Ask size	Asking price	Bid size
9	21,100
789	21,150
10,899	21,200
2,111	21,250
1,340	21,300
	21,000	979
	20,950	4,367
	20,900	1,362
	20,850	1,184
	20,800	1,914

Present value
Traded price by time
Transactions for each member
Daily market price

Traded price by time

Time	Traded price	Net change	Ask	Bid	Transaction
15:30:00	21,000	-100	21,100	21,000	1,004
15:19:50	21,100	0	21,100	21,000	6
15:19:30	21,100	0	21,100	21,050	6
15:19:10	21,050	-50	21,150	21,100	14
15:18:20	21,050	-50	21,150	21,050	248
15:18:10	21,050	-50	21,050	20,950	4,151
15:17:10	21,050	-50	21,100	21,050	39
15:17:00	21,050	-50	21,100	21,050	345
15:16:40	21,050	-50	21,100	21,050	1
15:16:10	21,050	-50	21,100	21,050	38

Present value
Traded price by time
Transactions for each member
Daily market price

Transactions by each members

Top sales		Top buys
Securities company	Transaction volume	Securities company	Transaction volume
삼성증권	24,063	한국증권	12,558
NH투자증권	11,702	삼성증권	9,801
키움증권	6,499	신한증권	7,416
한국IMC	5,563	한국IMC	6,930
신한증권	4,012	제이피모간	6,588

Present value
Traded price by time
Transactions for each member
Daily market price

Daily market price

Date	Closing price	Net change	Market price	High	Low	Trading volume	Trading value
25/12/26	21,000	-100	21,200	21,400	20,950	64,001	1,352,327,300
25/12/24	21,100	-350	21,450	21,650	21,100	32,208	685,822,400
25/12/23	21,450	-150	21,750	21,850	21,300	49,533	1,062,441,325
25/12/22	21,600	500	21,300	21,850	21,300	62,050	1,338,759,075
25/12/19	21,100	-450	21,750	21,900	20,850	63,847	1,353,305,650
25/12/18	21,550	200	21,050	22,100	20,950	110,467	2,386,433,300
25/12/17	21,350	200	21,300	21,450	21,000	23,842	505,805,975
25/12/16	21,150	-350	21,400	21,600	20,850	56,286	1,193,767,400
25/12/15	21,500	50	21,400	21,700	21,000	81,528	1,748,432,525
25/12/12	21,450	250	21,450	21,500	21,100	44,616	952,699,500