KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,740
  • Net change  40
  • Previous day 16,700
Market price High Low Trading volume Trading value

16,680

16,880

16,670

16,036

269,033,850
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

14,790

21,700

11,690

3.69
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

105

16,780

1

16,790

55

16,800

150

16,810

200

16,820

16,740

432

16,730

701

16,720

768

16,710

1,260

16,700

1,512
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,740

40

16,780

16,740

720

15:19:50

16,780

80

16,780

16,740

3

15:19:10

16,750

50

16,780

16,740

26

15:18:50

16,750

50

16,780

16,750

3

15:16:20

16,780

80

16,780

16,750

4

15:16:10

16,760

60

16,780

16,750

1

15:12:10

16,780

80

16,780

16,760

117

15:11:10

16,780

80

16,780

16,740

2

15:11:00

16,740

40

16,780

16,740

50

15:09:50

16,770

70

16,780

16,760

1
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

2,585

삼성증권

4,464

키움증권

1,995

키움증권

3,628

미래에셋대우

1,687

신한투자

1,608

NH투자증권

1,682

NH투자증권

1,524

UBS

1,598

한국증권

1,132
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/11/21

16,740

40

16,680

16,880

16,670

16,036

269,033,850

24/11/20

16,700

-30

16,730

16,830

16,600

17,142

285,519,650

24/11/19

16,730

-260

17,150

17,150

16,690

31,215

525,000,450

24/11/18

16,990

390

16,850

17,190

16,810

66,065

1,127,983,760

24/11/15

16,600

-290

17,000

17,000

16,200

48,200

797,154,290

24/11/14

16,890

-160

17,010

17,260

16,710

32,741

554,657,920

24/11/13

17,050

300

16,850

17,290

16,850

107,005

1,833,599,580

24/11/12

16,750

-290

17,040

17,100

16,700

36,014

606,882,500

24/11/11

17,040

-130

17,250

17,300

16,950

21,732

371,082,250

24/11/08

17,170

-120

17,290

17,460

17,050

20,168

348,011,360