KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,910
  • Net change  360
  • Previous day 16,550
Market price High Low Trading volume Trading value

16,700

16,940

16,580

31,953

535,703,450
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

15,380

21,500

11,590

3.72
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

100

16,930

137

16,940

1,121

16,950

57

16,960

556

16,970

16,910

28

16,900

282

16,890

362

16,860

92

16,850

500
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,910

360

16,930

16,910

544

15:20:00

16,910

360

16,930

16,910

30

15:19:50

16,910

360

16,930

16,910

29

15:19:10

16,910

360

16,930

16,910

2

15:19:00

16,910

360

16,940

16,910

3

15:18:40

16,910

360

16,940

16,910

60

15:18:30

16,910

360

16,940

16,910

210

15:18:20

16,930

380

16,940

16,920

62

15:18:00

16,930

380

16,940

16,930

4

15:17:20

16,940

390

16,940

16,930

4
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

미래에셋대우

4,759

삼성증권

8,055

키움증권

3,998

신한투자

4,383

한국증권

3,750

한국증권

4,262

DB금투

3,360

키움증권

3,591

NH투자증권

2,900

미래에셋대우

3,016
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/01/22

16,910

360

16,700

16,940

16,580

31,953

535,703,450

25/01/21

16,550

60

16,510

16,650

16,490

18,498

306,467,860

25/01/20

16,490

-90

16,520

16,650

16,420

34,476

569,442,940

25/01/17

16,580

-30

16,670

16,750

16,490

23,437

389,173,120

25/01/16

16,610

-30

16,730

16,830

16,600

22,579

376,309,700

25/01/15

16,640

140

16,550

17,110

16,510

56,166

944,859,500

25/01/14

16,500

80

16,420

16,640

16,410

11,849

195,284,850

25/01/13

16,420

-440

16,860

16,860

16,350

35,170

579,057,990

25/01/10

16,860

-200

17,060

17,060

16,800

28,000

473,101,390

25/01/09

17,060

-60

17,180

17,230

16,890

16,069

272,826,050