KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,470
  • Net change  -330
  • Previous day 16,800
Market price High Low Trading volume Trading value

16,800

16,800

16,370

43,820

721,720,600
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

14,900

21,800

11,760

3.63
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

213

16,470

5

16,480

100

16,490

108

16,510

364

16,520

16,450

85

16,430

53

16,420

120

16,410

273

16,400

153
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,470

-330

16,470

16,450

263

15:19:20

16,430

-370

16,470

16,450

17

15:19:00

16,410

-390

16,450

16,410

124

15:18:20

16,410

-390

16,450

16,430

34

15:17:20

16,420

-380

16,420

16,410

50

15:17:10

16,420

-380

16,420

16,410

6

15:16:50

16,440

-360

16,440

16,420

3

15:16:30

16,420

-380

16,440

16,420

64

15:16:10

16,430

-370

16,450

16,420

4

15:13:00

16,450

-350

16,450

16,440

1
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

20,349

NH투자증권

21,308

키움증권

6,823

메릴린치

6,013

메릴린치

4,367

키움증권

3,244

메리츠

2,500

한국증권

2,481

한국증권

1,766

미래에셋대우

1,992
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/12/20

16,470

-330

16,800

16,800

16,370

43,820

721,720,600

24/12/19

16,800

-140

16,790

16,850

16,610

15,340

256,613,440

24/12/18

16,940

-100

16,900

17,050

16,830

11,376

192,174,570

24/12/17

17,040

-50

17,090

17,090

16,910

8,364

141,996,710

24/12/16

17,090

-10

17,050

17,200

17,040

13,491

230,560,720

24/12/13

17,100

700

16,450

17,190

16,450

60,789

1,030,632,560

24/12/12

16,400

10

16,320

16,500

16,260

24,194

396,429,630

24/12/11

16,390

300

16,090

16,420

16,050

23,353

380,931,350

24/12/10

16,090

690

15,410

16,130

15,410

21,257

337,987,170

24/12/09

15,400

-480

15,880

15,880

15,380

35,667

552,377,660