| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
16,800 |
16,800 |
16,370 |
43,820 |
721,720,600 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
22,400 |
14,900 |
21,800 |
11,760 |
3.63 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
213 |
16,470 |
|
5 |
16,480 |
|
100 |
16,490 |
|
108 |
16,510 |
|
364 |
16,520 |
|
16,450 |
85 |
|
16,430 |
53 |
|
16,420 |
120 |
|
16,410 |
273 |
|
16,400 |
153 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
16,470 |
-330 |
16,470 |
16,450 |
263 |
15:19:20 |
16,430 |
-370 |
16,470 |
16,450 |
17 |
15:19:00 |
16,410 |
-390 |
16,450 |
16,410 |
124 |
15:18:20 |
16,410 |
-390 |
16,450 |
16,430 |
34 |
15:17:20 |
16,420 |
-380 |
16,420 |
16,410 |
50 |
15:17:10 |
16,420 |
-380 |
16,420 |
16,410 |
6 |
15:16:50 |
16,440 |
-360 |
16,440 |
16,420 |
3 |
15:16:30 |
16,420 |
-380 |
16,440 |
16,420 |
64 |
15:16:10 |
16,430 |
-370 |
16,450 |
16,420 |
4 |
15:13:00 |
16,450 |
-350 |
16,450 |
16,440 |
1 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
NH투자증권 |
20,349 |
NH투자증권 |
21,308 |
키움증권 |
6,823 |
메릴린치 |
6,013 |
메릴린치 |
4,367 |
키움증권 |
3,244 |
메리츠 |
2,500 |
한국증권 |
2,481 |
한국증권 |
1,766 |
미래에셋대우 |
1,992 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
24/12/20 |
16,470 |
-330 |
16,800 |
16,800 |
16,370 |
43,820 |
721,720,600 |
24/12/19 |
16,800 |
-140 |
16,790 |
16,850 |
16,610 |
15,340 |
256,613,440 |
24/12/18 |
16,940 |
-100 |
16,900 |
17,050 |
16,830 |
11,376 |
192,174,570 |
24/12/17 |
17,040 |
-50 |
17,090 |
17,090 |
16,910 |
8,364 |
141,996,710 |
24/12/16 |
17,090 |
-10 |
17,050 |
17,200 |
17,040 |
13,491 |
230,560,720 |
24/12/13 |
17,100 |
700 |
16,450 |
17,190 |
16,450 |
60,789 |
1,030,632,560 |
24/12/12 |
16,400 |
10 |
16,320 |
16,500 |
16,260 |
24,194 |
396,429,630 |
24/12/11 |
16,390 |
300 |
16,090 |
16,420 |
16,050 |
23,353 |
380,931,350 |
24/12/10 |
16,090 |
690 |
15,410 |
16,130 |
15,410 |
21,257 |
337,987,170 |
24/12/09 |
15,400 |
-480 |
15,880 |
15,880 |
15,380 |
35,667 |
552,377,660 |
