| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
16,400 |
16,650 |
16,400 |
40,592 |
671,087,805 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
15,380 |
21,300 |
11,480 |
3.65 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
10 |
16,600 |
|
102 |
16,610 |
|
300 |
16,620 |
|
36 |
16,640 |
|
479 |
16,650 |
|
16,560 |
688 |
|
16,550 |
381 |
|
16,540 |
85 |
|
16,530 |
83 |
|
16,520 |
210 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
16,560 |
160 |
16,600 |
16,560 |
583 |
15:20:00 |
16,560 |
160 |
16,600 |
16,560 |
16 |
15:19:40 |
16,560 |
160 |
16,600 |
16,560 |
13 |
15:19:20 |
16,570 |
170 |
16,600 |
16,570 |
24 |
15:18:20 |
16,560 |
160 |
16,600 |
16,560 |
62 |
15:18:10 |
16,570 |
170 |
16,600 |
16,570 |
99 |
15:17:40 |
16,570 |
170 |
16,600 |
16,570 |
2 |
15:17:10 |
16,600 |
200 |
16,600 |
16,570 |
45 |
15:16:30 |
16,570 |
170 |
16,600 |
16,570 |
1 |
15:16:10 |
16,570 |
170 |
16,600 |
16,570 |
1 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
맥쿼리 |
9,206 |
신한투자 |
7,099 |
미래에셋대우 |
7,933 |
한국증권 |
5,489 |
NH투자증권 |
4,546 |
키움증권 |
5,411 |
KB증권 |
4,085 |
미래에셋대우 |
4,044 |
대신증권 |
3,021 |
NH투자증권 |
3,463 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/03/12 |
16,560 |
160 |
16,400 |
16,650 |
16,400 |
40,592 |
671,087,805 |
25/03/11 |
16,400 |
-410 |
16,500 |
16,600 |
16,220 |
42,540 |
696,232,565 |
25/03/10 |
16,810 |
-110 |
16,930 |
17,070 |
16,710 |
22,506 |
380,668,790 |
25/03/07 |
16,920 |
0 |
16,910 |
17,100 |
16,780 |
23,393 |
396,394,090 |
25/03/06 |
16,920 |
-130 |
17,210 |
17,210 |
16,900 |
28,250 |
482,100,610 |
25/03/05 |
17,050 |
170 |
16,950 |
17,220 |
16,700 |
36,845 |
626,678,470 |
25/03/04 |
16,880 |
220 |
16,660 |
16,950 |
16,490 |
49,549 |
829,052,270 |
25/02/28 |
16,660 |
-230 |
16,650 |
16,790 |
16,420 |
47,661 |
789,946,370 |
25/02/27 |
16,890 |
-50 |
16,940 |
17,130 |
16,800 |
29,271 |
495,803,730 |
25/02/26 |
16,940 |
120 |
16,780 |
17,020 |
16,640 |
34,427 |
579,554,930 |
