| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
17,110 |
17,180 |
16,880 |
10,195 |
173,158,420 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
13,950 |
22,200 |
11,970 |
3.72 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
17 |
16,900 |
|
8 |
16,910 |
|
16 |
16,920 |
|
23 |
16,930 |
|
1 |
16,940 |
|
16,890 |
43 |
|
16,880 |
277 |
|
16,870 |
682 |
|
16,860 |
296 |
|
16,850 |
581 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
13:14:10 |
16,890 |
-210 |
16,900 |
16,890 |
21 |
13:12:30 |
16,880 |
-220 |
16,890 |
16,880 |
6 |
13:12:20 |
16,880 |
-220 |
16,890 |
16,880 |
3 |
13:11:20 |
16,880 |
-220 |
16,890 |
16,880 |
2 |
13:10:10 |
16,890 |
-210 |
16,890 |
16,880 |
20 |
13:09:40 |
16,880 |
-220 |
16,890 |
16,880 |
2 |
13:09:00 |
16,890 |
-210 |
16,890 |
16,880 |
1 |
13:08:00 |
16,880 |
-220 |
16,890 |
16,880 |
6 |
13:06:10 |
16,880 |
-220 |
16,890 |
16,880 |
2 |
13:06:00 |
16,880 |
-220 |
16,890 |
16,880 |
2 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
신한투자 |
2,210 |
미래에셋대우 |
3,793 |
키움증권 |
1,717 |
한국증권 |
1,779 |
골드만 |
1,315 |
키움증권 |
1,463 |
한국증권 |
925 |
NH투자증권 |
883 |
NH투자증권 |
849 |
삼성증권 |
818 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
24/10/18 |
16,890 |
-210 |
17,110 |
17,180 |
16,880 |
10,195 |
173,158,420 |
24/10/17 |
17,100 |
130 |
17,030 |
17,220 |
16,920 |
31,307 |
535,684,590 |
24/10/16 |
16,970 |
-200 |
17,120 |
17,130 |
16,830 |
36,083 |
609,547,550 |
24/10/15 |
17,170 |
-190 |
17,360 |
17,370 |
17,050 |
40,752 |
700,333,950 |
24/10/14 |
17,360 |
-60 |
17,420 |
17,480 |
17,240 |
15,933 |
276,308,710 |
24/10/11 |
17,420 |
-70 |
17,600 |
17,830 |
17,290 |
26,799 |
468,333,480 |
24/10/10 |
17,490 |
250 |
17,430 |
17,640 |
17,300 |
20,216 |
353,379,060 |
24/10/08 |
17,240 |
-280 |
17,520 |
17,520 |
17,230 |
24,720 |
427,809,740 |
24/10/07 |
17,520 |
150 |
17,370 |
17,540 |
17,350 |
15,675 |
273,736,470 |
24/10/04 |
17,370 |
-80 |
17,450 |
17,580 |
17,310 |
18,231 |
317,960,380 |
