| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
15,910 |
16,340 |
15,910 |
14,183 |
229,110,280 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
15,380 |
20,600 |
11,120 |
3.57 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
62 |
16,210 |
|
72 |
16,220 |
|
392 |
16,230 |
|
302 |
16,240 |
|
847 |
16,250 |
|
16,200 |
439 |
|
16,190 |
25 |
|
16,180 |
709 |
|
16,170 |
155 |
|
16,160 |
502 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
12:59:40 |
16,200 |
320 |
16,210 |
16,200 |
84 |
12:59:20 |
16,210 |
330 |
16,210 |
16,200 |
5 |
12:58:50 |
16,220 |
340 |
16,220 |
16,210 |
1 |
12:57:20 |
16,210 |
330 |
16,220 |
16,210 |
20 |
12:54:10 |
16,210 |
330 |
16,220 |
16,210 |
1 |
12:51:30 |
16,220 |
340 |
16,220 |
16,210 |
38 |
12:47:30 |
16,220 |
340 |
16,220 |
16,210 |
21 |
12:45:20 |
16,200 |
320 |
16,220 |
16,200 |
226 |
12:43:30 |
16,210 |
330 |
16,220 |
16,200 |
57 |
12:42:20 |
16,200 |
320 |
16,210 |
16,200 |
7 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
2,082 |
NH투자증권 |
3,972 |
한국증권 |
1,973 |
삼성증권 |
3,797 |
미래에셋대우 |
1,780 |
신한투자 |
2,116 |
신한투자 |
1,706 |
한국증권 |
1,319 |
대신증권 |
1,464 |
미래에셋대우 |
779 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/02/05 |
16,220 |
340 |
15,910 |
16,340 |
15,910 |
14,042 |
226,825,500 |
25/02/04 |
15,880 |
20 |
15,900 |
16,190 |
15,840 |
26,510 |
424,507,910 |
25/02/03 |
15,860 |
-540 |
16,180 |
16,400 |
15,710 |
35,461 |
562,025,050 |
25/01/31 |
16,400 |
-70 |
16,340 |
16,470 |
16,110 |
27,001 |
438,373,320 |
25/01/24 |
16,470 |
-20 |
16,590 |
16,590 |
16,420 |
14,591 |
240,613,450 |
25/01/23 |
16,490 |
-420 |
16,900 |
16,900 |
16,450 |
28,339 |
469,299,840 |
25/01/22 |
16,910 |
360 |
16,700 |
16,940 |
16,580 |
31,953 |
535,703,450 |
25/01/21 |
16,550 |
60 |
16,510 |
16,650 |
16,490 |
18,498 |
306,467,860 |
25/01/20 |
16,490 |
-90 |
16,520 |
16,650 |
16,420 |
34,476 |
569,442,940 |
25/01/17 |
16,580 |
-30 |
16,670 |
16,750 |
16,490 |
23,437 |
389,173,120 |
