| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
16,610 |
16,880 |
16,550 |
52,181 |
875,065,770 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
14,900 |
21,400 |
11,530 |
3.65 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
19 |
16,590 |
|
54 |
16,680 |
|
110 |
16,690 |
|
60 |
16,700 |
|
2 |
16,710 |
|
16,570 |
90 |
|
16,560 |
590 |
|
16,550 |
9 |
|
16,540 |
1 |
|
16,530 |
63 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
16,570 |
100 |
16,590 |
16,570 |
354 |
15:20:00 |
16,560 |
90 |
16,590 |
16,560 |
9 |
15:19:30 |
16,570 |
100 |
16,560 |
16,550 |
18 |
15:19:00 |
16,560 |
90 |
16,560 |
16,550 |
157 |
15:18:30 |
16,570 |
100 |
16,570 |
16,560 |
1 |
15:16:30 |
16,610 |
140 |
16,610 |
16,600 |
5 |
15:16:10 |
16,620 |
150 |
16,660 |
16,630 |
48 |
15:15:50 |
16,610 |
140 |
16,660 |
16,610 |
367 |
15:15:20 |
16,620 |
150 |
16,660 |
16,620 |
25 |
15:12:40 |
16,660 |
190 |
16,660 |
16,650 |
1 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
한국증권 |
12,846 |
삼성증권 |
31,676 |
키움증권 |
12,731 |
한국증권 |
8,859 |
JP모간 |
4,661 |
키움증권 |
3,034 |
신한투자 |
3,323 |
신한투자 |
2,143 |
미래에셋대우 |
2,693 |
NH투자증권 |
1,567 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
24/12/30 |
16,570 |
100 |
16,610 |
16,880 |
16,550 |
52,181 |
875,065,770 |
24/12/27 |
16,470 |
-470 |
16,430 |
16,690 |
16,360 |
19,631 |
322,740,610 |
24/12/26 |
16,940 |
-160 |
17,110 |
17,220 |
16,940 |
46,402 |
789,405,660 |
24/12/24 |
17,100 |
-140 |
17,240 |
17,320 |
17,000 |
15,937 |
272,498,040 |
24/12/23 |
17,240 |
770 |
16,620 |
17,350 |
16,620 |
60,522 |
1,039,239,090 |
24/12/20 |
16,470 |
-330 |
16,800 |
16,800 |
16,370 |
43,820 |
721,720,600 |
24/12/19 |
16,800 |
-140 |
16,790 |
16,850 |
16,610 |
15,340 |
256,613,440 |
24/12/18 |
16,940 |
-100 |
16,900 |
17,050 |
16,830 |
11,376 |
192,174,570 |
24/12/17 |
17,040 |
-50 |
17,090 |
17,090 |
16,910 |
8,364 |
141,996,710 |
24/12/16 |
17,090 |
-10 |
17,050 |
17,200 |
17,040 |
13,491 |
230,560,720 |
