KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 15,310
  • Net change  420
  • Previous day 14,890
Market price High Low Trading volume Trading value

14,990

15,680

14,900

379,430

5,773,783,360
52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,400

19,350

10,430

3.79
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

541

15,310

583

15,320

1,185

15,330

1,332

15,340

2,277

15,350

15,300

303

15,290

109

15,280

2,080

15,270

1

15,260

760
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

15,310

420

15,310

15,300

2,303

15:20:00

15,320

430

15,310

15,300

38

15:19:50

15,320

430

15,320

15,290

106

15:19:30

15,320

430

15,320

15,290

65

15:19:20

15,320

430

15,320

15,290

65

15:19:10

15,290

400

15,320

15,290

100

15:19:00

15,290

400

15,320

15,290

492

15:18:50

15,300

410

15,300

15,290

1,176

15:18:40

15,320

430

15,320

15,310

265

15:18:30

15,320

430

15,320

15,300

72
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

104,766

키움증권

106,797

미래에셋대우

47,462

미래에셋대우

57,225

신한투자

42,433

신한투자

37,154

한국증권

41,565

한국증권

36,314

NH투자증권

25,102

NH투자증권

26,806
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

23/12/06

15,310

420

14,990

15,680

14,900

379,430

5,773,783,360

23/12/05

14,890

-310

15,100

15,180

14,790

117,074

1,753,076,660

23/12/04

15,200

20

15,270

15,270

15,070

51,480

779,455,490

23/12/01

15,180

-50

15,240

15,380

15,170

80,008

1,220,655,580

23/11/30

15,230

160

15,060

15,260

15,010

57,121

865,124,430

23/11/29

15,070

-20

15,090

15,090

14,950

61,012

916,056,660

23/11/28

15,090

-10

15,180

15,200

14,970

43,660

657,578,190

23/11/27

15,100

70

15,030

15,290

15,030

91,536

1,385,564,020

23/11/24

15,030

100

14,860

15,090

14,860

83,041

1,242,141,640

23/11/23

14,930

-190

15,120

15,220

14,860

103,692

1,556,433,200