Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 17,030
  • Net change  -60
  • Previous day 17,090
Market price High Low Trading volume Trading value

17,200

17,200

16,990

8,809

150,259,590

52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

15,380

22,200

11,970

3.75

Listed stocks Par value

18,000,000

500

Asking price
Ask size Asking price Bid size

3

17,040

209

17,090

6

17,110

9

17,130

70

17,140

17,030

80

17,020

17

17,010

2

17,000

535

16,990

126

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

10:08:10

17,040

-50

17,090

17,030

3

10:07:50

17,030

-60

17,040

17,030

15

10:06:50

17,040

-50

17,040

17,030

1

10:06:40

17,030

-60

17,040

17,030

2

10:05:50

17,030

-60

17,040

17,030

2

10:05:10

17,030

-60

17,040

17,030

3

10:03:30

17,040

-50

17,040

17,030

14

10:01:50

17,040

-50

17,090

17,040

1

10:00:40

17,040

-50

17,090

17,040

1

10:00:20

17,090

0

17,090

17,040

1

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

1,675

한국증권

1,804

메릴린치

1,469

키움증권

1,467

삼성증권

904

한화투자

1,100

키움증권

819

744

신한투자

812

신한투자

696

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/02/17

17,000

-90

17,200

17,200

16,990

8,250

140,718,290

25/02/14

17,090

270

16,880

17,100

16,810

79,008

1,339,873,830

25/02/13

16,820

90

16,770

16,930

16,700

67,052

1,129,461,490

25/02/12

16,730

130

16,600

16,800

16,420

32,203

535,235,580

25/02/11

16,600

-170

16,770

16,830

16,550

34,603

574,843,440

25/02/10

16,770

-130

16,900

16,950

16,550

24,082

403,663,360

25/02/07

16,900

300

16,730

16,930

16,490

31,151

523,534,000

25/02/06

16,600

480

16,290

16,730

16,210

36,755

609,244,570

25/02/05

16,120

240

15,910

16,340

15,910

22,027

356,325,010

25/02/04

15,880

20

15,900

16,190

15,840

26,510

424,507,910