KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 17,960
  • Net change  60
  • Previous day 17,900
Market price High Low Trading volume Trading value

17,830

18,110

17,800

48,179

863,591,000
52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,750

23,250

12,530

3.96
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

210

17,980

138

18,000

56

18,020

1

18,030

270

18,040

17,960

352

17,950

74

17,940

94

17,930

160

17,920

8,019
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

17,960

60

17,980

17,960

709

15:19:50

17,980

80

17,980

17,960

2

15:19:30

18,000

100

18,000

17,980

12

15:18:50

17,990

90

18,000

17,980

1

15:17:10

18,000

100

17,990

17,980

3

15:16:50

17,970

70

18,000

17,970

10

15:16:40

17,970

70

18,000

17,970

5

15:16:10

17,970

70

17,980

17,970

4

15:15:40

17,980

80

17,980

17,970

1

15:15:10

17,980

80

17,990

17,980

4
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

삼성증권

12,933

미래에셋대우

10,722

6,595

한국증권

7,987

신한투자

5,622

신한투자

6,263

KB증권

3,819

IBK증권

5,368

키움증권

3,551

삼성증권

5,088
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/07/26

17,960

60

17,830

18,110

17,800

48,179

863,591,000

24/07/25

17,900

-330

18,000

18,160

17,640

52,548

941,325,120

24/07/24

18,230

10

18,140

18,310

18,110

60,944

1,108,138,710

24/07/23

18,220

120

18,100

18,350

18,100

37,945

690,232,930

24/07/22

18,100

-500

18,620

18,740

17,990

76,428

1,387,326,110

24/07/19

18,600

70

18,590

18,770

18,420

35,923

666,903,470

24/07/18

18,530

-260

18,790

18,790

18,330

89,197

1,645,669,200

24/07/17

18,790

-10

18,810

19,190

18,580

52,345

982,056,120

24/07/16

18,800

-340

19,140

19,140

18,800

60,819

1,149,368,930

24/07/15

19,140

80

19,070

19,220

19,070

27,335

523,756,760