KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,200
  • Net change  -190
  • Previous day 16,320
Market price High Low Trading volume Trading value

16,390

16,390

16,170

12,761

207,286,795
52-week high 52-week low Upper daily price limit Lower daily price limit PER

21,950

14,960

21,300

11,480

3.58
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

141

16,210

1

16,240

50

16,250

256

16,260

104

16,270

16,200

97

16,190

931

16,180

1,063

16,170

1,410

16,160

863
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:17:20

16,200

-190

16,210

16,200

8

15:17:10

16,200

-190

16,210

16,200

5

15:16:50

16,200

-190

16,210

16,200

2

15:16:30

16,210

-180

16,210

16,200

136

15:15:30

16,200

-190

16,210

16,200

6

15:14:50

16,200

-190

16,230

16,210

52

15:14:30

16,200

-190

16,230

16,200

11

15:13:50

16,200

-190

16,230

16,200

2

15:13:20

16,200

-190

16,240

16,200

400

15:12:40

16,200

-190

16,240

16,200

148
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

삼성증권

3,053

키움증권

2,982

신한증권

2,857

삼성증권

2,936

제이피모간

1,309

신한증권

1,979

한국증권

1,098

미래에셋증권

1,465

NH투자증권

806

한국증권

1,216
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/05/08

16,390

70

16,210

16,420

16,210

15,614

255,588,080

25/05/07

16,320

110

16,160

16,330

16,140

10,295

167,415,840

25/05/02

16,210

-20

16,230

16,340

16,160

11,147

181,362,625

25/04/30

16,230

-50

16,230

16,300

16,130

17,174

278,413,795

25/04/29

16,280

40

16,240

16,300

16,050

35,622

576,411,990

25/04/28

16,240

100

16,170

16,250

16,100

10,696

173,370,230

25/04/25

16,140

10

16,130

16,240

16,050

14,543

234,928,620

25/04/24

16,130

80

16,100

16,220

16,050

28,387

458,761,915

25/04/23

16,050

200

15,870

16,070

15,870

14,890

237,974,750

25/04/22

15,850

-100

15,940

15,950

15,720

10,554

167,770,070