Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 18,770
  • Net change  -90
  • Previous day 18,860
Market price High Low Trading volume Trading value

18,840

18,940

18,520

129,008

2,416,352,120

52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,750

24,500

13,210

4.64

Listed stocks Par value

18,000,000

500

Asking price
Ask size Asking price Bid size

180

18,770

280

18,780

533

18,790

10,267

18,800

19

18,810

18,760

131

18,750

250

18,740

84

18,730

589

18,720

662

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

18,770

-90

18,770

18,760

754

15:20:00

18,770

-90

18,770

18,760

12

15:19:50

18,770

-90

18,780

18,770

10

15:19:20

18,780

-80

18,780

18,770

39

15:18:50

18,760

-100

18,760

18,750

4

15:18:20

18,760

-100

18,760

18,750

2

15:17:50

18,770

-90

18,770

18,760

303

15:17:30

18,780

-80

18,780

18,770

8

15:17:00

18,780

-80

18,780

18,770

50

15:16:30

18,790

-70

18,790

18,780

2

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

미래에셋대우

23,363

키움증권

19,394

키움증권

21,744

한국증권

17,826

신한투자

14,930

신한투자

16,943

삼성증권

13,357

NH투자증권

13,737

NH투자증권

13,049

삼성증권

12,679

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/03/29

18,770

-90

18,840

18,940

18,520

129,008

2,416,352,120

24/03/28

18,860

-120

18,950

19,250

18,630

224,083

4,232,793,570

24/03/27

18,980

200

18,750

19,100

18,400

304,596

5,738,422,980

24/03/26

18,780

700

18,360

18,940

18,000

413,268

7,627,024,560

24/03/25

18,080

230

18,000

18,180

17,950

153,846

2,783,338,230

24/03/22

17,850

90

17,760

17,920

17,500

128,393

2,281,442,620

24/03/21

17,760

60

17,810

18,040

17,600

262,333

4,684,502,260

24/03/20

17,700

260

17,440

17,860

17,350

214,009

3,775,480,590

24/03/19

17,440

360

17,100

17,490

16,960

213,793

3,699,342,180

24/03/18

17,080

310

16,890

17,200

16,780

182,755

3,111,395,830