Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 20,200
  • Net change  -350
  • Previous day 20,550
Market price High Low Trading volume Trading value

20,650

20,700

20,200

48,447

986,183,450

52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,750

26,700

14,400

4.45

Listed stocks Par value

18,000,000

500

Asking price
Ask size Asking price Bid size

543

20,250

42

20,300

603

20,350

416

20,400

158

20,450

20,200

2,110

20,150

3,066

20,100

2,352

20,050

2,153

20,000

4,978

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

13:11:20

20,200

-350

20,250

20,200

3

13:10:50

20,250

-300

20,250

20,200

50

13:09:40

20,200

-350

20,250

20,200

2

13:08:10

20,200

-350

20,250

20,200

3

13:08:00

20,200

-350

20,250

20,200

30

13:06:50

20,200

-350

20,250

20,200

100

13:06:30

20,200

-350

20,250

20,200

3

13:06:10

20,200

-350

20,250

20,200

5

13:05:30

20,200

-350

20,250

20,200

1

13:04:50

20,200

-350

20,250

20,200

2

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

KB증권

10,379

키움증권

8,078

키움증권

7,749

신한투자

6,601

NH투자증권

6,020

미래에셋대우

6,502

미래에셋대우

5,150

한국증권

6,398

삼성증권

5,124

NH투자증권

5,537

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/06/17

20,200

-350

20,650

20,700

20,200

48,447

986,183,450

24/06/14

20,550

-1,200

21,600

21,650

20,400

222,460

4,642,305,600

24/06/13

21,750

1,050

20,750

21,950

20,650

350,944

7,528,664,750

24/06/12

20,700

450

20,250

20,700

20,250

86,808

1,781,128,600

24/06/11

20,250

-50

20,800

20,800

20,200

93,087

1,901,314,550

24/06/10

20,300

-200

20,500

20,600

19,960

98,881

1,987,185,870

24/06/07

20,500

350

20,300

20,700

20,150

110,579

2,267,567,100

24/06/05

20,150

290

19,860

20,350

19,800

135,642

2,720,457,130

24/06/04

19,860

-30

19,890

19,960

19,690

83,725

1,659,649,720

24/06/03

19,890

560

19,360

19,960

19,190

116,499

2,295,630,670